| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.44 | +2.56 % | 0 | 18.73 | 19.71 | 18.62 |
| 16/07/2026 | 19.39 | +1.39 % | 0 | 19.83 | 20.19 | 18.42 |
| 17/07/2026 | 18.36 | -5.6 % | 0 | 20.06 | 20.07 | 17.84 |
| 20/07/2026 | 18.62 | +4.43 % | 0 | 18.31 | 19.38 | 17.96 |
| 21/07/2026 | 18.40 | +2.11 % | 0 | 18.17 | 18.84 | 18.05 |