| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.00 | -6.8 % | 0 | 23.17 | 23.78 | 21.91 |
| 02/06/2026 | 22.31 | +0.11 % | 0 | 23.30 | 23.30 | 22.25 |
| 03/06/2026 | 22.75 | +4.67 % | 0 | 21.75 | 22.75 | 21.47 |
| 04/06/2026 | 22.59 | +1.35 % | 0 | 22.70 | 23.74 | 22.59 |
| 05/06/2026 | 23.33 | +3.14 % | 0 | 23.96 | 24.06 | 23.25 |