| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.98 | -1.18 % | 0 | 36.19 | 37.35 | 35.34 |
| 02/03/2026 | 32.99 | -6.28 % | 0 | 32.01 | 33.71 | 31.77 |
| 03/03/2026 | 29.25 | -11.91 % | 0 | 31.32 | 31.56 | 28.75 |
| 04/03/2026 | 29.94 | +2.01 % | 0 | 29.41 | 31.09 | 29.01 |
| 05/03/2026 | 27.71 | -7.71 % | 0 | 29.58 | 30.75 | 27.50 |