| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.29 | -6.33 % | 0 | 8.65 | 8.87 | 7.93 |
| 24/11/2025 | 7.97 | -4.27 % | 0 | 8.25 | 8.25 | 7.92 |
| 25/11/2025 | 7.79 | -4.18 % | 0 | 8.09 | 8.16 | 7.42 |
| 26/11/2025 | 7.71 | -3.2 % | 0 | 7.88 | 8.02 | 7.44 |
| 27/11/2025 | 7.52 | -1.83 % | 0 | 7.68 | 7.68 | 7.10 |