| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.06 | -24.84 % | 0 | 30.19 | 30.86 | 22.52 |
| 02/06/2026 | 22.83 | -21.6 % | 0 | 30.43 | 30.43 | 22.83 |
| 03/06/2026 | 23.06 | -18.96 % | 0 | 28.57 | 29.71 | 22.80 |
| 04/06/2026 | 23.07 | -20.69 % | 0 | 29.83 | 30.87 | 23.07 |
| 05/06/2026 | 23.49 | -20.45 % | 0 | 31.08 | 31.21 | 23.36 |