| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.05 | +2.44 % | 0 | 25.23 | 26.70 | 20.67 |
| 16/07/2026 | 25.90 | +1.21 % | 0 | 26.54 | 26.84 | 20.86 |
| 17/07/2026 | 24.95 | -3.84 % | 0 | 26.85 | 26.86 | 21.23 |
| 20/07/2026 | 25.06 | +3.7 % | 0 | 24.78 | 27.02 | 20.99 |
| 21/07/2026 | 24.85 | +2.01 % | 0 | 24.68 | 25.51 | 20.39 |