| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.66 | -1.81 % | 0 | 44.25 | 45.05 | 43.34 |
| 02/03/2026 | 40.78 | -5.44 % | 0 | 39.80 | 41.13 | 39.37 |
| 03/03/2026 | 36.54 | -10.78 % | 0 | 38.88 | 39.13 | 36.01 |
| 04/03/2026 | 37.33 | +1.84 % | 0 | 36.73 | 38.71 | 36.30 |
| 05/03/2026 | 34.84 | -6.88 % | 0 | 36.83 | 38.20 | 34.84 |