| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.37 | +0.57 % | 0 | 26.73 | 27.09 | 25.32 |
| 17/07/2026 | 24.94 | -6.51 % | 0 | 27.15 | 27.15 | 23.91 |
| 20/07/2026 | 24.95 | +1.57 % | 0 | 24.81 | 26.48 | 24.26 |
| 21/07/2026 | 25.01 | +0.87 % | 0 | 24.55 | 25.79 | 24.34 |
| 22/07/2026 | 25.96 | +4.34 % | 0 | 24.86 | 25.99 | 24.79 |