| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.03 | +10.17 % | 0 | 14.36 | 14.71 | 12.99 |
| 16/10/2026 | 14.18 | +2.42 % | 0 | 13.66 | 14.52 | 13.22 |
| 19/10/2026 | 12.78 | -9.97 % | 0 | 12.37 | 12.88 | 11.57 |
| 20/10/2026 | 12.79 | -0.74 % | 0 | 12.18 | 12.93 | 10.36 |
| 21/10/2026 | 13.22 | +4.14 % | 0 | 12.42 | 13.46 | 12.14 |