| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.10 | -6.03 % | 0 | 31.01 | 32.09 | 29.58 |
| 02/06/2026 | 29.92 | -1.63 % | 0 | 31.26 | 31.67 | 29.92 |
| 03/06/2026 | 30.34 | +2.33 % | 0 | 28.84 | 30.69 | 28.70 |
| 04/06/2026 | 30.21 | -0.07 % | 0 | 30.50 | 31.82 | 30.21 |
| 05/06/2026 | 31.08 | +1.62 % | 0 | 31.95 | 32.15 | 31.08 |