| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.75 | +8.3 % | 0 | 15.27 | 15.71 | 13.92 |
| 16/10/2026 | 15.09 | +2.31 % | 0 | 14.57 | 15.61 | 14.11 |
| 19/10/2026 | 13.66 | -9.63 % | 0 | 13.30 | 13.82 | 12.49 |
| 20/10/2026 | 13.76 | -0.25 % | 0 | 13.06 | 13.84 | 11.17 |
| 21/10/2026 | 14.13 | +3.86 % | 0 | 13.38 | 15.40 | 13.02 |