| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.74 | +8.39 % | 0 | 17.22 | 17.56 | 14.60 |
| 16/10/2026 | 16.96 | +2.2 % | 0 | 16.43 | 17.47 | 15.06 |
| 19/10/2026 | 15.47 | -8.84 % | 0 | 15.05 | 15.61 | 14.23 |
| 20/10/2026 | 15.59 | -0.16 % | 0 | 15.33 | 16.57 | 13.28 |
| 21/10/2026 | 15.98 | +3.33 % | 0 | 15.27 | 17.23 | 14.77 |