| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.82 | -5.04 % | 0 | 35.67 | 36.73 | 34.32 |
| 02/06/2026 | 34.52 | -1.4 % | 0 | 35.91 | 36.35 | 34.52 |
| 03/06/2026 | 34.96 | +2.06 % | 0 | 33.42 | 35.31 | 33.28 |
| 04/06/2026 | 34.82 | +0. % | 0 | 35.13 | 36.49 | 34.80 |
| 05/06/2026 | 35.73 | +1.53 % | 0 | 36.64 | 36.81 | 35.73 |