| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.62 | +7.51 % | 0 | 19.11 | 19.45 | 16.49 |
| 16/10/2026 | 18.86 | +1.86 % | 0 | 18.32 | 19.37 | 16.96 |
| 19/10/2026 | 17.35 | -8.25 % | 0 | 16.91 | 17.48 | 16.08 |
| 20/10/2026 | 17.47 | -0.17 % | 0 | 17.22 | 18.44 | 15.14 |
| 21/10/2026 | 17.87 | +3. % | 0 | 17.17 | 19.11 | 16.79 |