| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.22 | +1.94 % | 0 | 30.17 | 31.59 | 30.00 |
| 16/07/2026 | 31.04 | +0.55 % | 0 | 31.42 | 31.76 | 30.12 |
| 17/07/2026 | 29.57 | -5.71 % | 0 | 31.86 | 31.87 | 28.54 |
| 20/07/2026 | 29.69 | +1.73 % | 0 | 29.47 | 31.18 | 28.84 |
| 21/07/2026 | 29.64 | +0.82 % | 0 | 29.21 | 30.49 | 29.06 |