| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.97 | +3.93 % | 0 | 21.03 | 21.38 | 18.39 |
| 16/10/2026 | 20.79 | +1.84 % | 0 | 20.23 | 21.28 | 18.88 |
| 19/10/2026 | 19.26 | -7.54 % | 0 | 18.81 | 19.38 | 17.97 |
| 20/10/2026 | 19.39 | -0.03 % | 0 | 19.13 | 20.29 | 17.00 |
| 21/10/2026 | 19.91 | +3.43 % | 0 | 19.09 | 21.03 | 18.74 |