| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.33 | -5.05 % | 0 | 40.43 | 41.42 | 38.93 |
| 02/06/2026 | 39.15 | -1.51 % | 0 | 40.66 | 41.03 | 39.15 |
| 03/06/2026 | 39.58 | +1.57 % | 0 | 38.13 | 40.07 | 37.99 |
| 04/06/2026 | 39.60 | +0.13 % | 0 | 39.87 | 41.29 | 39.48 |
| 05/06/2026 | 40.52 | +1.47 % | 0 | 41.41 | 41.63 | 40.51 |