| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.04 | -1.47 % | 0 | 57.42 | 58.65 | 56.59 |
| 02/03/2026 | 53.95 | -4.34 % | 0 | 52.78 | 54.25 | 52.18 |
| 03/03/2026 | 49.30 | -8.66 % | 0 | 51.96 | 51.97 | 47.82 |
| 04/03/2026 | 49.82 | +1.84 % | 0 | 49.04 | 51.14 | 48.70 |
| 05/03/2026 | 46.90 | -5.84 % | 0 | 49.28 | 50.57 | 46.78 |