| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.87 | +3.3 % | 0 | 23.94 | 24.24 | 21.50 |
| 16/10/2026 | 23.72 | +1.65 % | 0 | 23.15 | 24.12 | 22.59 |
| 19/10/2026 | 22.18 | -6.51 % | 0 | 21.71 | 22.20 | 20.82 |
| 20/10/2026 | 22.28 | -0.09 % | 0 | 22.01 | 23.17 | 19.80 |
| 21/10/2026 | 22.74 | +2.62 % | 0 | 22.01 | 23.91 | 21.66 |