| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.83 | +0.56 % | 0 | 36.21 | 36.56 | 34.81 |
| 17/07/2026 | 34.28 | -5.13 % | 0 | 36.68 | 36.68 | 33.29 |
| 20/07/2026 | 34.46 | +1.55 % | 0 | 34.25 | 36.11 | 33.62 |
| 21/07/2026 | 34.44 | +0.76 % | 0 | 34.00 | 35.37 | 33.86 |
| 22/07/2026 | 35.48 | +3.35 % | 0 | 34.44 | 35.64 | 34.27 |