| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.83 | +5.99 % | 0 | 32.77 | 33.20 | 30.16 |
| 16/10/2026 | 32.55 | +1.32 % | 0 | 31.99 | 33.06 | 30.61 |
| 19/10/2026 | 30.96 | -4.64 % | 0 | 30.52 | 31.05 | 29.64 |
| 20/10/2026 | 31.25 | +0.58 % | 0 | 30.86 | 32.02 | 28.64 |
| 21/10/2026 | 31.69 | +2.42 % | 0 | 30.86 | 32.72 | 30.52 |