| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.83 | -3.9 % | 0 | 54.96 | 55.97 | 53.41 |
| 02/06/2026 | 53.65 | -1.14 % | 0 | 55.19 | 55.55 | 53.65 |
| 03/06/2026 | 54.09 | +1.16 % | 0 | 52.60 | 54.62 | 52.45 |
| 04/06/2026 | 54.11 | +0.09 % | 0 | 54.39 | 55.84 | 53.98 |
| 05/06/2026 | 55.06 | +1.11 % | 0 | 55.96 | 56.21 | 55.05 |