| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.78 | +5.04 % | 0 | 38.70 | 39.07 | 36.07 |
| 16/10/2026 | 38.49 | +1.12 % | 0 | 37.93 | 38.96 | 37.31 |
| 19/10/2026 | 36.95 | -3.78 % | 0 | 36.45 | 37.00 | 35.57 |
| 20/10/2026 | 37.21 | +0.53 % | 0 | 36.77 | 37.98 | 34.58 |
| 21/10/2026 | 37.67 | +2.13 % | 0 | 36.80 | 38.69 | 36.34 |