| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.62 | +1.23 % | 0 | 49.54 | 50.99 | 49.36 |
| 16/07/2026 | 50.47 | +0.41 % | 0 | 50.84 | 51.20 | 49.48 |
| 17/07/2026 | 48.97 | -3.58 % | 0 | 51.34 | 51.35 | 47.89 |
| 20/07/2026 | 49.07 | +1.09 % | 0 | 48.90 | 50.77 | 48.22 |
| 21/07/2026 | 49.10 | +0.55 % | 0 | 48.66 | 50.02 | 48.48 |