| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.50 | +1.37 % | 0 | 48.62 | 49.01 | 46.06 |
| 16/10/2026 | 48.42 | +0.89 % | 0 | 47.84 | 48.87 | 47.25 |
| 19/10/2026 | 46.88 | -3.04 % | 0 | 46.37 | 46.96 | 45.48 |
| 20/10/2026 | 47.17 | +0.48 % | 0 | 46.70 | 47.88 | 44.52 |
| 21/10/2026 | 47.57 | +1.61 % | 0 | 46.72 | 48.62 | 46.24 |