| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.48 | +1.01 % | 0 | 59.39 | 60.90 | 59.17 |
| 16/07/2026 | 60.22 | +0.15 % | 0 | 60.69 | 61.05 | 59.28 |
| 17/07/2026 | 58.74 | -3.19 % | 0 | 61.21 | 61.21 | 57.63 |
| 20/07/2026 | 58.87 | +0.77 % | 0 | 58.76 | 60.57 | 58.08 |
| 21/07/2026 | 59.00 | +0.49 % | 0 | 58.52 | 59.82 | 58.27 |