| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.61 | -3.34 % | 0 | 64.73 | 65.76 | 63.19 |
| 02/06/2026 | 63.44 | -0.97 % | 0 | 64.99 | 65.36 | 63.44 |
| 03/06/2026 | 63.88 | +0.98 % | 0 | 62.38 | 64.40 | 62.23 |
| 04/06/2026 | 63.90 | +0.05 % | 0 | 64.19 | 65.64 | 63.77 |
| 05/06/2026 | 64.85 | +0.95 % | 0 | 65.74 | 66.01 | 64.85 |