| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.87 | -1.3 % | 0 | 54.37 | 55.39 | 53.77 |
| 01/09/2026 | 54.06 | +1.31 % | 0 | 53.29 | 54.43 | 53.07 |
| 02/09/2026 | 51.93 | -4.37 % | 0 | 53.93 | 54.52 | 51.85 |
| 03/09/2026 | 53.42 | +3.04 % | 0 | 52.34 | 53.61 | 51.83 |
| 04/09/2026 | 54.24 | +1.68 % | 0 | 52.16 | 54.74 | 52.07 |