| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.72 | -1.02 % | 0 | 82.13 | 83.41 | 81.29 |
| 02/03/2026 | 78.39 | -3.38 % | 0 | 77.48 | 78.95 | 76.86 |
| 03/03/2026 | 73.42 | -6.7 % | 0 | 76.57 | 76.59 | 72.36 |
| 04/03/2026 | 74.35 | +1.2 % | 0 | 73.66 | 75.80 | 73.32 |
| 05/03/2026 | 71.43 | -4.02 % | 0 | 73.86 | 75.20 | 71.28 |