| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.11 | +2.48 % | 0 | 53.59 | 53.99 | 52.02 |
| 16/10/2026 | 53.39 | +0.8 % | 0 | 52.81 | 53.86 | 52.21 |
| 19/10/2026 | 51.83 | -2.79 % | 0 | 51.34 | 51.92 | 50.44 |
| 20/10/2026 | 51.96 | +0.08 % | 0 | 51.67 | 53.03 | 49.49 |
| 21/10/2026 | 52.59 | +1.56 % | 0 | 51.69 | 53.57 | 50.71 |