| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.69 | -0.96 % | 0 | 87.10 | 88.38 | 86.25 |
| 02/03/2026 | 83.39 | -3.17 % | 0 | 82.44 | 83.93 | 81.82 |
| 03/03/2026 | 77.90 | -6.91 % | 0 | 81.52 | 81.58 | 77.31 |
| 04/03/2026 | 79.31 | +1.13 % | 0 | 78.62 | 80.76 | 78.27 |
| 05/03/2026 | 76.38 | -3.77 % | 0 | 78.83 | 80.17 | 76.23 |