| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.52 | -3.1 % | 0 | 69.64 | 70.68 | 68.10 |
| 02/06/2026 | 68.36 | -0.87 % | 0 | 69.90 | 70.35 | 68.35 |
| 03/06/2026 | 68.80 | +0.92 % | 0 | 67.29 | 69.28 | 67.14 |
| 04/06/2026 | 68.80 | +0.03 % | 0 | 69.11 | 70.56 | 68.69 |
| 05/06/2026 | 69.76 | +0.85 % | 0 | 70.65 | 70.92 | 69.76 |