| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.17 | +0.12 % | 0 | 65.63 | 65.99 | 64.23 |
| 17/07/2026 | 63.75 | -2.87 % | 0 | 66.15 | 66.16 | 62.57 |
| 20/07/2026 | 63.79 | +0.66 % | 0 | 63.70 | 65.52 | 63.02 |
| 21/07/2026 | 63.95 | +0.43 % | 0 | 63.46 | 64.77 | 63.22 |
| 22/07/2026 | 64.58 | +1.13 % | 0 | 63.84 | 65.22 | 63.71 |