| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.03 | +2.22 % | 0 | 58.56 | 59.05 | 55.93 |
| 16/10/2026 | 58.41 | +0.83 % | 0 | 57.78 | 59.60 | 56.41 |
| 19/10/2026 | 56.85 | -2.5 % | 0 | 56.46 | 56.90 | 55.41 |
| 20/10/2026 | 56.94 | +0.08 % | 0 | 56.75 | 58.00 | 53.86 |
| 21/10/2026 | 57.43 | +1.19 % | 0 | 56.66 | 58.54 | 55.67 |