| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.45 | -2.88 % | 0 | 74.55 | 75.61 | 73.03 |
| 02/06/2026 | 73.28 | -0.81 % | 0 | 74.83 | 75.28 | 73.28 |
| 03/06/2026 | 73.72 | +0.92 % | 0 | 72.21 | 74.21 | 72.11 |
| 04/06/2026 | 73.73 | +0.01 % | 0 | 74.03 | 75.49 | 73.62 |
| 05/06/2026 | 74.70 | +0.83 % | 0 | 75.57 | 75.86 | 74.70 |