| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.38 | +0.91 % | 0 | 69.29 | 70.80 | 69.06 |
| 16/07/2026 | 70.13 | +0.13 % | 0 | 70.58 | 70.94 | 69.18 |
| 17/07/2026 | 68.65 | -2.72 % | 0 | 71.10 | 71.11 | 67.51 |
| 20/07/2026 | 68.78 | +0.67 % | 0 | 68.65 | 70.48 | 67.97 |
| 21/07/2026 | 68.92 | +0.45 % | 0 | 68.41 | 69.73 | 68.17 |