| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.94 | +3.93 % | 0 | 68.37 | 70.04 | 67.31 |
| 24/11/2025 | 70.65 | +1.25 % | 0 | 70.45 | 71.04 | 69.76 |
| 25/11/2025 | 71.90 | +2.81 % | 0 | 70.36 | 72.29 | 69.50 |
| 26/11/2025 | 72.55 | +1.35 % | 0 | 71.61 | 72.59 | 70.84 |
| 27/11/2025 | 72.98 | +0.5 % | 0 | 72.67 | 73.39 | 72.27 |