| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.39 | -2.68 % | 0 | 79.48 | 80.55 | 77.96 |
| 02/06/2026 | 78.22 | -0.75 % | 0 | 79.77 | 80.21 | 78.21 |
| 03/06/2026 | 78.66 | +0.86 % | 0 | 77.15 | 79.12 | 77.00 |
| 04/06/2026 | 78.67 | +0.04 % | 0 | 78.97 | 80.43 | 78.55 |
| 05/06/2026 | 79.62 | +0.77 % | 0 | 80.50 | 80.79 | 79.62 |