| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.34 | +0.85 % | 0 | 74.25 | 75.76 | 74.04 |
| 16/07/2026 | 75.09 | +0.13 % | 0 | 75.53 | 75.89 | 74.13 |
| 17/07/2026 | 73.62 | -2.53 % | 0 | 76.06 | 76.07 | 72.46 |
| 20/07/2026 | 73.75 | +0.63 % | 0 | 73.60 | 75.47 | 72.93 |
| 21/07/2026 | 73.96 | +0.51 % | 0 | 73.37 | 74.78 | 73.14 |