| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.16 | +3.96 % | 0 | 63.53 | 64.18 | 60.87 |
| 16/10/2026 | 63.21 | +0.49 % | 0 | 62.75 | 64.57 | 61.37 |
| 19/10/2026 | 61.77 | -2.38 % | 0 | 61.43 | 61.88 | 60.39 |
| 20/10/2026 | 61.92 | +0.07 % | 0 | 61.73 | 63.00 | 58.83 |
| 21/10/2026 | 62.42 | +1.11 % | 0 | 61.64 | 63.51 | 60.64 |