| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 101.64 | -0.82 % | 0 | 102.03 | 103.32 | 101.17 |
| 02/03/2026 | 98.28 | -2.78 % | 0 | 97.35 | 98.86 | 96.73 |
| 03/03/2026 | 93.28 | -5.43 % | 0 | 96.45 | 96.47 | 92.19 |
| 04/03/2026 | 94.26 | +0.95 % | 0 | 93.52 | 95.67 | 93.17 |
| 05/03/2026 | 91.27 | -3.18 % | 0 | 93.65 | 95.09 | 91.18 |