| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.84 | -0.91 % | 0 | 81.64 | 82.24 | 80.47 |
| 07/01/2026 | 84.44 | +4.66 % | 0 | 81.64 | 85.09 | 81.40 |
| 08/01/2026 | 84.03 | -0.58 % | 0 | 84.45 | 84.67 | 83.59 |
| 09/01/2026 | 81.20 | -3.34 % | 0 | 82.24 | 82.56 | 80.73 |
| 12/01/2026 | 82.37 | +1.37 % | 0 | 81.49 | 82.97 | 80.12 |