| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 180.10 | -0.28 % | 0 | 181.13 | 181.49 | 179.64 |
| 16/07/2026 | 180.24 | -0.06 % | 0 | 179.98 | 181.33 | 179.60 |
| 17/07/2026 | 181.72 | +1.07 % | 0 | 179.44 | 183.01 | 179.25 |
| 20/07/2026 | 181.70 | -0.19 % | 0 | 181.87 | 182.52 | 179.99 |
| 21/07/2026 | 181.48 | -0.15 % | 0 | 182.14 | 182.28 | 180.71 |