Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 182.35 | +0.01 % | 0 | 182.20 | 183.55 | 181.53 |
03/10/2025 | 182.37 | +0.01 % | 0 | 181.61 | 183.88 | 181.25 |
06/10/2025 | 185.00 | +1.18 % | 0 | 186.09 | 187.70 | 183.74 |
07/10/2025 | 185.45 | +0.13 % | 0 | 185.28 | 187.02 | 184.84 |
08/10/2025 | 183.59 | -0.9 % | 0 | 184.89 | 185.80 | 182.71 |