| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.15 | +1.25 % | 0 | 176.31 | 177.58 | 174.99 |
| 02/06/2026 | 177.22 | +0.32 % | 0 | 175.74 | 177.35 | 175.56 |
| 03/06/2026 | 176.85 | -0.34 % | 0 | 178.37 | 178.52 | 176.58 |
| 04/06/2026 | 176.84 | -0.01 % | 0 | 176.50 | 176.95 | 175.05 |
| 05/06/2026 | 175.83 | -0.35 % | 0 | 175.29 | 175.88 | 174.80 |