| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 160.95 | +0.54 % | 0 | 160.55 | 161.51 | 159.34 |
| 02/03/2026 | 164.34 | +1.58 % | 0 | 165.45 | 166.07 | 163.87 |
| 03/03/2026 | 169.39 | +3.15 % | 0 | 166.19 | 170.57 | 166.17 |
| 04/03/2026 | 168.42 | -0.59 % | 0 | 169.32 | 169.66 | 167.12 |
| 05/03/2026 | 171.38 | +1.7 % | 0 | 168.93 | 171.62 | 167.61 |