| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 183.78 | +0.6 % | 0 | 182.09 | 184.94 | 182.09 |
| 21/11/2025 | 181.28 | -1.37 % | 0 | 182.86 | 183.92 | 181.18 |
| 24/11/2025 | 180.59 | -0.43 % | 0 | 180.80 | 181.51 | 180.21 |
| 25/11/2025 | 179.38 | -1. % | 0 | 180.90 | 181.76 | 178.98 |
| 26/11/2025 | 178.72 | -0.5 % | 0 | 179.67 | 180.45 | 178.68 |