| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.63 | -1.74 % | 0 | 111.73 | 114.44 | 111.25 |
| 16/10/2026 | 111.94 | -0.37 % | 0 | 112.59 | 113.95 | 111.49 |
| 19/10/2026 | 113.48 | +1.37 % | 0 | 114.00 | 114.95 | 113.42 |
| 20/10/2026 | 113.19 | -0.15 % | 0 | 113.66 | 116.33 | 112.31 |
| 21/10/2026 | 112.87 | -0.56 % | 0 | 113.70 | 114.18 | 111.82 |