| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.20 | +1.08 % | 0 | 80.79 | 81.76 | 79.60 |
| 02/03/2026 | 84.80 | +3.38 % | 0 | 85.70 | 86.32 | 84.11 |
| 03/03/2026 | 89.60 | +6.07 % | 0 | 86.41 | 90.79 | 86.39 |
| 04/03/2026 | 88.65 | -1.15 % | 0 | 89.56 | 89.90 | 87.35 |
| 05/03/2026 | 91.60 | +3.2 % | 0 | 89.17 | 91.86 | 87.82 |