| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 86.51 | -2.91 % | 0 | 89.19 | 90.74 | 85.39 |
| 20/04/2026 | 86.81 | +0.7 % | 0 | 87.60 | 87.64 | 86.15 |
| 21/04/2026 | 86.16 | -0.91 % | 0 | 86.45 | 87.23 | 84.96 |
| 22/04/2026 | 88.70 | +2.72 % | 0 | 85.52 | 89.16 | 85.45 |
| 23/04/2026 | 89.54 | +0.32 % | 0 | 89.52 | 90.58 | 88.53 |