| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.09 | -0.63 % | 0 | 81.15 | 81.48 | 79.65 |
| 16/07/2026 | 80.33 | -0.02 % | 0 | 80.00 | 81.42 | 79.62 |
| 17/07/2026 | 81.68 | +2.35 % | 0 | 79.44 | 83.01 | 79.28 |
| 20/07/2026 | 81.71 | -0.42 % | 0 | 81.88 | 82.55 | 80.00 |
| 21/07/2026 | 81.50 | -0.31 % | 0 | 82.15 | 82.32 | 80.73 |