| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.72 | +0.94 % | 0 | 86.32 | 86.90 | 85.25 |
| 01/09/2026 | 86.52 | -0.73 % | 0 | 87.26 | 87.61 | 86.19 |
| 02/09/2026 | 88.54 | +2.67 % | 0 | 86.79 | 88.90 | 86.09 |
| 03/09/2026 | 87.16 | -1.78 % | 0 | 88.23 | 88.84 | 87.02 |
| 04/09/2026 | 86.37 | -0.97 % | 0 | 88.42 | 88.64 | 85.91 |