| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.15 | +2.94 % | 0 | 76.32 | 77.59 | 75.00 |
| 02/06/2026 | 77.31 | +0.86 % | 0 | 75.75 | 77.35 | 75.57 |
| 03/06/2026 | 76.86 | -0.76 % | 0 | 78.38 | 78.53 | 76.60 |
| 04/06/2026 | 76.85 | -0.01 % | 0 | 76.53 | 76.97 | 75.09 |
| 05/06/2026 | 75.85 | -0.79 % | 0 | 75.30 | 75.94 | 74.79 |