| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.90 | -0.95 % | 0 | 71.74 | 74.45 | 71.26 |
| 16/10/2026 | 71.95 | -0.56 % | 0 | 72.59 | 73.95 | 71.49 |
| 19/10/2026 | 73.49 | +2.14 % | 0 | 74.00 | 74.96 | 73.43 |
| 20/10/2026 | 73.34 | -0.02 % | 0 | 73.66 | 76.33 | 72.48 |
| 21/10/2026 | 72.76 | -1.01 % | 0 | 73.70 | 74.18 | 71.82 |