| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.33 | -0.03 % | 0 | 60.01 | 61.36 | 59.63 |
| 17/07/2026 | 61.89 | +3.49 % | 0 | 59.44 | 63.01 | 59.28 |
| 20/07/2026 | 61.66 | -0.64 % | 0 | 61.88 | 62.55 | 60.00 |
| 21/07/2026 | 61.49 | -0.42 % | 0 | 62.15 | 62.30 | 60.73 |
| 22/07/2026 | 60.33 | -1.98 % | 0 | 61.70 | 61.79 | 60.24 |