| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.33 | -0.04 % | 0 | 50.01 | 51.36 | 49.63 |
| 17/07/2026 | 51.68 | +3.78 % | 0 | 49.44 | 53.01 | 49.29 |
| 20/07/2026 | 51.64 | -0.79 % | 0 | 51.88 | 52.55 | 50.00 |
| 21/07/2026 | 51.50 | -0.48 % | 0 | 52.15 | 52.29 | 50.73 |
| 22/07/2026 | 50.68 | -1.7 % | 0 | 51.70 | 51.79 | 50.47 |