| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.85 | +1.59 % | 0 | 41.10 | 42.24 | 40.51 |
| 07/01/2026 | 38.53 | -8.33 % | 0 | 41.10 | 41.33 | 37.85 |
| 08/01/2026 | 38.91 | +1.53 % | 0 | 38.49 | 39.32 | 38.28 |
| 09/01/2026 | 41.62 | +7.27 % | 0 | 40.53 | 42.00 | 40.26 |
| 12/01/2026 | 40.51 | -2.19 % | 0 | 41.30 | 42.68 | 39.90 |