| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.04 | -1.48 % | 0 | 41.15 | 41.49 | 39.79 |
| 16/07/2026 | 40.26 | -0.3 % | 0 | 40.04 | 41.34 | 39.66 |
| 17/07/2026 | 41.82 | +5. % | 0 | 39.46 | 43.00 | 39.29 |
| 20/07/2026 | 41.65 | -0.96 % | 0 | 41.88 | 42.54 | 39.98 |
| 21/07/2026 | 41.53 | -0.63 % | 0 | 42.16 | 42.28 | 40.73 |