| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.28 | -0.25 % | 0 | 40.04 | 41.44 | 39.66 |
| 17/07/2026 | 41.82 | +5. % | 0 | 39.46 | 43.00 | 39.29 |
| 20/07/2026 | 41.70 | -0.84 % | 0 | 41.88 | 42.54 | 39.98 |
| 21/07/2026 | 41.51 | -0.67 % | 0 | 42.16 | 42.28 | 40.73 |
| 22/07/2026 | 40.33 | -3.09 % | 0 | 41.70 | 41.78 | 40.24 |