| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.20 | +6. % | 0 | 36.42 | 37.59 | 35.16 |
| 02/06/2026 | 37.37 | +1.7 % | 0 | 35.86 | 37.39 | 35.64 |
| 03/06/2026 | 36.90 | -1.6 % | 0 | 38.41 | 38.56 | 36.62 |
| 04/06/2026 | 36.91 | -0.03 % | 0 | 36.63 | 37.02 | 35.21 |
| 05/06/2026 | 35.97 | -1.52 % | 0 | 35.42 | 36.00 | 34.95 |