| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.69 | +3.26 % | 0 | 23.98 | 25.37 | 23.50 |
| 02/03/2026 | 27.47 | +8.56 % | 0 | 28.41 | 28.73 | 27.01 |
| 03/03/2026 | 31.54 | +16.17 % | 0 | 29.02 | 32.17 | 28.15 |
| 04/03/2026 | 30.90 | -1.98 % | 0 | 31.42 | 31.71 | 29.59 |
| 05/03/2026 | 33.11 | +7.85 % | 0 | 31.00 | 33.28 | 29.99 |