| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.87 | +7.36 % | 0 | 28.17 | 28.65 | 26.04 |
| 02/06/2026 | 27.94 | +1.69 % | 0 | 30.34 | 30.34 | 26.55 |
| 03/06/2026 | 27.55 | -2.32 % | 0 | 31.57 | 31.57 | 27.44 |
| 04/06/2026 | 27.51 | -0.45 % | 0 | 30.76 | 30.76 | 26.15 |
| 05/06/2026 | 26.61 | -2.44 % | 0 | 30.20 | 30.20 | 25.93 |