| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.18 | -7.38 % | 0 | 26.65 | 27.38 | 24.91 |
| 24/11/2025 | 24.36 | -3.54 % | 0 | 24.47 | 25.52 | 24.27 |
| 25/11/2025 | 24.02 | -4.19 % | 0 | 24.67 | 25.39 | 23.36 |
| 26/11/2025 | 23.25 | -2.6 % | 0 | 23.56 | 24.45 | 23.10 |
| 27/11/2025 | 23.01 | -0.32 % | 0 | 22.98 | 23.40 | 22.68 |