| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.31 | -3.9 % | 0 | 12.92 | 13.18 | 12.06 |
| 07/01/2026 | 14.86 | +21.36 % | 0 | 12.88 | 15.25 | 12.68 |
| 08/01/2026 | 14.50 | -2.23 % | 0 | 14.72 | 15.09 | 14.20 |
| 09/01/2026 | 12.56 | -13.35 % | 0 | 14.01 | 14.79 | 11.69 |
| 12/01/2026 | 13.31 | +5.18 % | 0 | 12.70 | 13.67 | 11.92 |