| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.59 | +2.94 % | 0 | 22.07 | 22.64 | 21.64 |
| 15/04/2026 | 21.53 | -3.99 % | 0 | 22.29 | 22.65 | 21.04 |
| 16/04/2026 | 21.69 | +2.26 % | 0 | 21.20 | 23.99 | 21.18 |
| 17/04/2026 | 23.44 | +7.92 % | 0 | 21.14 | 24.16 | 20.14 |
| 20/04/2026 | 23.08 | -3.13 % | 0 | 22.55 | 23.41 | 21.77 |