| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 30.88 | +2.12 % | 0 | 30.60 | 31.54 | 29.87 |
| 15/04/2026 | 29.79 | -3.76 % | 0 | 30.80 | 31.26 | 29.47 |
| 16/04/2026 | 30.07 | +1.88 % | 0 | 29.51 | 31.55 | 29.42 |
| 17/04/2026 | 31.99 | +6.21 % | 0 | 29.50 | 33.38 | 28.19 |
| 20/04/2026 | 31.85 | -2.48 % | 0 | 31.27 | 32.78 | 30.99 |