| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.81 | +2.27 % | 0 | 17.01 | 18.20 | 16.86 |
| 16/07/2026 | 17.46 | -0.85 % | 0 | 17.99 | 18.31 | 16.75 |
| 17/07/2026 | 16.25 | -9.55 % | 0 | 18.29 | 18.34 | 15.36 |
| 20/07/2026 | 16.35 | +1.81 % | 0 | 16.20 | 17.67 | 15.73 |
| 21/07/2026 | 16.30 | +0.43 % | 0 | 15.94 | 16.96 | 15.84 |