| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.27 | -8.42 % | 0 | 22.21 | 23.24 | 21.13 |
| 02/06/2026 | 21.33 | -1.84 % | 0 | 22.61 | 22.65 | 21.23 |
| 03/06/2026 | 21.65 | +3. % | 0 | 20.31 | 21.77 | 20.19 |
| 04/06/2026 | 21.72 | +0.79 % | 0 | 21.81 | 23.04 | 21.67 |
| 05/06/2026 | 22.44 | +2.56 % | 0 | 23.07 | 23.22 | 22.42 |