| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.68 | +14.97 % | 0 | 6.78 | 7.26 | 5.92 |
| 16/10/2026 | 6.88 | +3.61 % | 0 | 6.46 | 7.07 | 6.15 |
| 19/10/2026 | 5.84 | -14.24 % | 0 | 5.45 | 5.86 | 4.98 |
| 20/10/2026 | 5.84 | -0.85 % | 0 | 5.36 | 5.94 | 4.33 |
| 21/10/2026 | 6.06 | +5.76 % | 0 | 5.47 | 6.29 | 5.31 |