| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 63.37 | -0.13 % | 0 | 63.65 | 64.02 | 62.44 |
| 03/10/2025 | 63.36 | -0.2 % | 0 | 64.29 | 64.37 | 62.17 |
| 06/10/2025 | 60.78 | -3.51 % | 0 | 59.83 | 61.95 | 58.40 |
| 07/10/2025 | 60.34 | -0.51 % | 0 | 60.65 | 60.86 | 59.01 |
| 08/10/2025 | 62.13 | +2.44 % | 0 | 61.03 | 62.96 | 60.27 |