| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.88 | -1.59 % | 0 | 68.55 | 68.56 | 65.70 |
| 21/11/2025 | 69.38 | +3.71 % | 0 | 67.79 | 69.48 | 66.73 |
| 24/11/2025 | 70.10 | +1.17 % | 0 | 69.90 | 70.49 | 69.20 |
| 25/11/2025 | 71.33 | +2.66 % | 0 | 69.81 | 71.73 | 68.95 |
| 26/11/2025 | 71.99 | +1.28 % | 0 | 71.05 | 72.04 | 70.27 |