| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.70 | -4.7 % | 0 | 52.29 | 53.35 | 50.60 |
| 24/11/2025 | 49.98 | -1.61 % | 0 | 50.18 | 50.88 | 49.59 |
| 25/11/2025 | 48.75 | -3.66 % | 0 | 50.27 | 51.13 | 48.35 |
| 26/11/2025 | 48.08 | -1.88 % | 0 | 49.03 | 49.80 | 48.04 |
| 27/11/2025 | 47.81 | -0.29 % | 0 | 47.93 | 48.37 | 47.46 |