| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.71 | -10.73 % | 0 | 22.29 | 23.38 | 20.61 |
| 24/11/2025 | 19.99 | -3.89 % | 0 | 20.19 | 20.89 | 19.57 |
| 25/11/2025 | 18.75 | -8.98 % | 0 | 20.28 | 21.14 | 18.36 |
| 26/11/2025 | 18.08 | -4.84 % | 0 | 19.03 | 19.80 | 18.02 |
| 27/11/2025 | 17.48 | -2.62 % | 0 | 17.94 | 18.38 | 17.23 |