| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.71 | -13.68 % | 0 | 17.30 | 18.38 | 15.61 |
| 24/11/2025 | 14.99 | -5.13 % | 0 | 15.19 | 15.89 | 14.57 |
| 25/11/2025 | 13.75 | -11.86 % | 0 | 15.28 | 16.14 | 13.36 |
| 26/11/2025 | 13.08 | -6.57 % | 0 | 14.03 | 14.84 | 13.02 |
| 27/11/2025 | 12.42 | -4.09 % | 0 | 12.94 | 13.38 | 12.24 |