| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.98 | -13.69 % | 0 | 6.44 | 6.46 | 4.14 |
| 21/11/2025 | 6.84 | +38.92 % | 0 | 5.79 | 6.98 | 4.92 |
| 24/11/2025 | 7.23 | +5.47 % | 0 | 7.53 | 7.64 | 6.57 |
| 25/11/2025 | 8.26 | +21.76 % | 0 | 7.08 | 8.82 | 6.12 |
| 26/11/2025 | 8.74 | +8.57 % | 0 | 8.29 | 8.83 | 7.27 |