| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.46 | -11.45 % | 0 | 8.10 | 8.12 | 5.53 |
| 21/11/2025 | 8.51 | +32.55 % | 0 | 7.32 | 8.66 | 6.40 |
| 24/11/2025 | 9.00 | +5.58 % | 0 | 9.26 | 9.38 | 8.25 |
| 25/11/2025 | 10.06 | +18.71 % | 0 | 8.81 | 10.56 | 7.93 |
| 26/11/2025 | 10.59 | +7.73 % | 0 | 10.11 | 10.75 | 9.03 |