| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.09 | +23.57 % | 0 | 10.73 | 12.31 | 9.73 |
| 24/11/2025 | 12.67 | +5.5 % | 0 | 12.52 | 13.22 | 11.79 |
| 25/11/2025 | 13.85 | +14.33 % | 0 | 12.39 | 14.36 | 11.42 |
| 26/11/2025 | 14.43 | +6.02 % | 0 | 13.56 | 14.64 | 12.63 |
| 27/11/2025 | 14.84 | +2.13 % | 0 | 14.54 | 15.38 | 14.03 |