| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.51 | -6.35 % | 0 | 15.02 | 15.13 | 12.16 |
| 21/11/2025 | 15.92 | +16.68 % | 0 | 14.45 | 16.12 | 13.44 |
| 24/11/2025 | 16.54 | +4.39 % | 0 | 16.38 | 17.07 | 15.63 |
| 25/11/2025 | 17.74 | +11.22 % | 0 | 16.26 | 18.26 | 15.27 |
| 26/11/2025 | 18.34 | +4.86 % | 0 | 17.46 | 18.50 | 16.51 |