| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.42 | +2.24 % | 0 | 23.38 | 24.70 | 23.10 |
| 16/07/2026 | 24.12 | +0. % | 0 | 24.64 | 25.08 | 23.22 |
| 17/07/2026 | 22.65 | -7.78 % | 0 | 25.10 | 25.13 | 21.55 |
| 20/07/2026 | 22.76 | +2.06 % | 0 | 22.64 | 24.45 | 21.82 |
| 21/07/2026 | 22.84 | +1.15 % | 0 | 22.38 | 23.99 | 22.14 |