| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.01 | -7.1 % | 0 | 28.94 | 29.98 | 27.63 |
| 02/06/2026 | 27.72 | -2.33 % | 0 | 29.22 | 29.62 | 27.69 |
| 03/06/2026 | 28.14 | +1.92 % | 0 | 26.70 | 28.62 | 26.56 |
| 04/06/2026 | 28.13 | -0.12 % | 0 | 28.43 | 29.84 | 28.09 |
| 05/06/2026 | 29.03 | +1.68 % | 0 | 29.90 | 30.13 | 29.03 |