| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.73 | -6.7 % | 0 | 32.82 | 33.86 | 31.20 |
| 02/06/2026 | 31.57 | -2.08 % | 0 | 33.09 | 33.60 | 31.57 |
| 03/06/2026 | 32.00 | +1.75 % | 0 | 30.54 | 32.51 | 30.40 |
| 04/06/2026 | 31.98 | -0.16 % | 0 | 32.30 | 33.72 | 31.88 |
| 05/06/2026 | 32.92 | +1.57 % | 0 | 33.78 | 34.03 | 32.90 |