| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.37 | +2. % | 0 | 27.30 | 28.62 | 27.03 |
| 16/07/2026 | 28.06 | +0.21 % | 0 | 28.57 | 28.99 | 27.07 |
| 17/07/2026 | 26.58 | -6.74 % | 0 | 29.05 | 29.07 | 25.51 |
| 20/07/2026 | 26.70 | +1.83 % | 0 | 26.58 | 28.40 | 25.83 |
| 21/07/2026 | 26.79 | +1.02 % | 0 | 26.34 | 27.63 | 26.09 |