| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.68 | -6.34 % | 0 | 34.77 | 35.80 | 33.15 |
| 02/06/2026 | 33.52 | -1.95 % | 0 | 35.04 | 35.54 | 33.49 |
| 03/06/2026 | 33.94 | +1.68 % | 0 | 32.48 | 34.40 | 32.33 |
| 04/06/2026 | 33.93 | -0.09 % | 0 | 34.24 | 35.67 | 33.83 |
| 05/06/2026 | 34.87 | +1.47 % | 0 | 35.74 | 35.99 | 34.85 |