| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.35 | +1.95 % | 0 | 29.26 | 30.63 | 29.01 |
| 16/07/2026 | 30.04 | +0.27 % | 0 | 30.55 | 30.96 | 29.05 |
| 17/07/2026 | 28.56 | -6.32 % | 0 | 31.03 | 31.05 | 27.50 |
| 20/07/2026 | 28.66 | +1.63 % | 0 | 28.56 | 30.40 | 27.81 |
| 21/07/2026 | 28.77 | +0.95 % | 0 | 28.32 | 29.62 | 28.07 |