| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.46 | -4.73 % | 0 | 44.58 | 45.62 | 42.98 |
| 02/06/2026 | 43.30 | -1.39 % | 0 | 44.84 | 45.36 | 43.29 |
| 03/06/2026 | 43.73 | +1.46 % | 0 | 42.24 | 44.28 | 42.09 |
| 04/06/2026 | 43.72 | -0.09 % | 0 | 44.04 | 45.48 | 43.62 |
| 05/06/2026 | 44.68 | +1.18 % | 0 | 45.57 | 45.85 | 44.68 |