| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.23 | +1.44 % | 0 | 39.15 | 40.62 | 38.90 |
| 16/07/2026 | 39.96 | +0.23 % | 0 | 40.44 | 40.82 | 38.98 |
| 17/07/2026 | 38.48 | -4.8 % | 0 | 40.95 | 40.96 | 37.41 |
| 20/07/2026 | 38.60 | +1.18 % | 0 | 38.48 | 40.30 | 37.80 |
| 21/07/2026 | 38.71 | +0.7 % | 0 | 38.24 | 39.58 | 38.00 |