| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.32 | -3.89 % | 0 | 54.44 | 55.49 | 52.84 |
| 02/06/2026 | 53.21 | -1.05 % | 0 | 54.71 | 55.14 | 53.16 |
| 03/06/2026 | 53.60 | +1.21 % | 0 | 52.09 | 54.15 | 51.99 |
| 04/06/2026 | 53.63 | +0.04 % | 0 | 53.91 | 55.36 | 53.49 |
| 05/06/2026 | 54.57 | +0.98 % | 0 | 55.44 | 55.73 | 54.57 |