| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.93 | +0.18 % | 0 | 50.37 | 50.73 | 48.95 |
| 17/07/2026 | 48.43 | -3.87 % | 0 | 50.89 | 50.90 | 47.32 |
| 20/07/2026 | 48.57 | +0.91 % | 0 | 48.43 | 50.27 | 47.77 |
| 21/07/2026 | 48.70 | +0.59 % | 0 | 48.19 | 49.55 | 47.97 |
| 22/07/2026 | 49.71 | +2.23 % | 0 | 48.59 | 49.83 | 48.49 |