| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.17 | +4.94 % | 0 | 46.32 | 47.59 | 45.01 |
| 02/06/2026 | 47.24 | +1.26 % | 0 | 45.76 | 47.36 | 45.57 |
| 03/06/2026 | 46.91 | -1.15 % | 0 | 48.38 | 48.51 | 46.60 |
| 04/06/2026 | 46.87 | +0.03 % | 0 | 46.53 | 46.98 | 45.07 |
| 05/06/2026 | 45.86 | -1.27 % | 0 | 45.30 | 45.91 | 44.80 |