| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.29 | -0.12 % | 0 | 50.01 | 51.41 | 49.63 |
| 17/07/2026 | 51.75 | +3.91 % | 0 | 49.44 | 53.03 | 49.29 |
| 20/07/2026 | 51.63 | -0.81 % | 0 | 51.88 | 52.55 | 50.00 |
| 21/07/2026 | 51.53 | -0.43 % | 0 | 52.15 | 52.29 | 50.73 |
| 22/07/2026 | 51.28 | -0.53 % | 0 | 51.60 | 51.79 | 51.19 |