| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.19 | +6.39 % | 0 | 36.33 | 37.59 | 34.98 |
| 02/06/2026 | 37.28 | +1.71 % | 0 | 35.76 | 37.36 | 35.56 |
| 03/06/2026 | 36.91 | -1.46 % | 0 | 38.38 | 38.50 | 36.55 |
| 04/06/2026 | 36.88 | +0.07 % | 0 | 36.53 | 36.98 | 35.08 |
| 05/06/2026 | 35.87 | -1.6 % | 0 | 35.30 | 35.90 | 34.78 |