| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.09 | -1.67 % | 0 | 31.15 | 31.49 | 29.65 |
| 16/07/2026 | 30.34 | -0.03 % | 0 | 30.01 | 31.31 | 29.64 |
| 17/07/2026 | 31.82 | +6.78 % | 0 | 29.45 | 33.03 | 29.29 |
| 20/07/2026 | 31.72 | -1.05 % | 0 | 31.88 | 32.56 | 29.99 |
| 21/07/2026 | 31.48 | -0.85 % | 0 | 32.15 | 32.29 | 30.72 |