| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.18 | +8.7 % | 0 | 26.38 | 27.57 | 25.03 |
| 02/06/2026 | 27.33 | +2.55 % | 0 | 25.80 | 27.38 | 25.49 |
| 03/06/2026 | 26.88 | -2.08 % | 0 | 28.39 | 28.54 | 26.57 |
| 04/06/2026 | 26.86 | +0.04 % | 0 | 26.57 | 26.97 | 25.12 |
| 05/06/2026 | 25.88 | -2.17 % | 0 | 25.36 | 25.99 | 24.82 |