| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.06 | -2.11 % | 0 | 26.15 | 26.49 | 24.66 |
| 16/07/2026 | 25.28 | -0.28 % | 0 | 25.02 | 26.33 | 24.60 |
| 17/07/2026 | 26.82 | +8.15 % | 0 | 24.45 | 28.03 | 24.29 |
| 20/07/2026 | 26.65 | -1.5 % | 0 | 26.88 | 27.55 | 24.98 |
| 21/07/2026 | 26.48 | -1.01 % | 0 | 27.16 | 27.29 | 25.72 |