| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.66 | +12.56 % | 0 | 16.85 | 17.98 | 15.75 |
| 02/06/2026 | 17.77 | +3.62 % | 0 | 16.35 | 17.77 | 16.31 |
| 03/06/2026 | 17.34 | -2.99 % | 0 | 18.72 | 18.86 | 17.16 |
| 04/06/2026 | 17.31 | +0. % | 0 | 17.08 | 17.38 | 15.85 |
| 05/06/2026 | 16.40 | -3.02 % | 0 | 15.88 | 16.40 | 15.61 |