| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.28 | -0.39 % | 0 | 20.05 | 21.31 | 19.54 |
| 17/07/2026 | 21.76 | +9.9 % | 0 | 19.46 | 23.06 | 19.30 |
| 20/07/2026 | 21.63 | -1.9 % | 0 | 21.88 | 22.54 | 19.94 |
| 21/07/2026 | 21.48 | -1.24 % | 0 | 22.16 | 22.27 | 20.71 |
| 22/07/2026 | 20.87 | -3.16 % | 0 | 21.60 | 21.79 | 20.15 |