| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.41 | +14.87 % | 0 | 12.69 | 13.55 | 11.84 |
| 02/06/2026 | 13.51 | +4.4 % | 0 | 12.25 | 13.53 | 12.25 |
| 03/06/2026 | 13.28 | -2.32 % | 0 | 14.34 | 14.47 | 13.11 |
| 04/06/2026 | 13.00 | -0.73 % | 0 | 12.88 | 13.10 | 11.89 |
| 05/06/2026 | 12.11 | -4.83 % | 0 | 11.81 | 12.13 | 11.53 |