| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.72 | +16.35 % | 0 | 9.10 | 10.20 | 8.41 |
| 02/06/2026 | 9.75 | +4.56 % | 0 | 8.74 | 9.81 | 8.72 |
| 03/06/2026 | 9.55 | -3.24 % | 0 | 10.46 | 10.58 | 9.44 |
| 04/06/2026 | 9.37 | -0.74 % | 0 | 9.22 | 9.43 | 8.39 |
| 05/06/2026 | 8.61 | -4.97 % | 0 | 8.34 | 8.81 | 8.13 |