| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | +20.66 % | 0 | 6.17 | 6.98 | 5.65 |
| 02/06/2026 | 6.69 | +4.45 % | 0 | 5.92 | 6.71 | 5.88 |
| 03/06/2026 | 6.55 | -3.61 % | 0 | 7.24 | 7.39 | 6.42 |
| 04/06/2026 | 6.42 | -0.39 % | 0 | 6.27 | 6.42 | 5.62 |
| 05/06/2026 | 5.78 | -6.7 % | 0 | 5.57 | 5.81 | 5.36 |