| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.13 | -18.96 % | 0 | 5.61 | 6.16 | 4.78 |
| 02/06/2026 | 5.02 | -7.04 % | 0 | 5.87 | 5.87 | 5.02 |
| 03/06/2026 | 5.18 | +3.81 % | 0 | 4.47 | 5.30 | 4.32 |
| 04/06/2026 | 5.12 | -2.2 % | 0 | 5.32 | 6.01 | 5.12 |
| 05/06/2026 | 5.54 | +2.88 % | 0 | 6.00 | 6.21 | 5.54 |